Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.48	-2.72	14:45:48
AKBNK	66.65	0.98	14:45:48
AKSA	12.45	-0.40	14:45:48
AKSEN	93.15	2.36	14:45:41
ALARK	102.00	-0.87	14:45:18
ALTNY	15.73	3.35	14:45:08
ANSGR	27.54	0.95	14:45:42
ARCLK	97.00	0.62	14:45:51
ASELS	345.75	2.83	14:45:43
ASTOR	295.50	1.72	14:45:48
BALSU	14.33	-0.97	14:45:11
BERA	12.70	0.63	14:45:32
BIMAS	381.50	0.66	14:45:46
BRSAN	548.50	3.10	14:44:18
BRYAT	1.724.00	0.82	14:44:55
BSOKE	34.04	-0.18	14:45:27
BTCIM	4.88	-0.20	14:45:46
CANTE	1.20	1.69	14:45:00
CCOLA	86.95	-0.06	14:45:38
CIMSA	45.44	1.07	14:45:45
CVKMD	37.12	-0.43	14:44:03
CWENE	36.70	-1.87	14:45:50
DAPGM	8.82	3.76	14:43:18
DOAS	185.90	-0.69	14:45:33
DOHOL	20.48	-1.06	14:45:47
DSTKF	1.595.00	-1.12	14:45:45
ECILC	69.05	3.14	14:45:02
EFOR	17.91	-4.07	14:45:45
EKGYO	18.22	0.16	14:45:51
ENERY	8.85	0.23	14:45:25
ENJSA	108.20	-1.81	14:45:14
ENKAI	86.55	-0.57	14:45:48
EREGL	41.68	2.41	14:45:31
ESEN	3.35	1.52	14:43:46

Menkul	Fiyat	%	Zaman
EUPWR	91.70	1.78	14:45:47
EUREN	3.93	1.29	14:45:23
FENER	3.03	2.02	14:45:13
FROTO	79.85	1.01	14:45:48
GARAN	128.80	0.70	14:45:40
GENIL	9.25	-1.18	14:45:45
GESAN	78.00	1.30	14:43:31
GLRMK	151.00	0.94	14:44:55
GRSEL	347.75	-0.29	14:43:42
GRTHO	238.10	0.89	14:42:28
GSRAY	0.98	1.03	14:45:06
GUBRF	408.00	0.87	14:45:16
HALKB	36.76	-1.45	14:45:49
HEKTS	2.94	0.34	14:43:10
IEYHO	168.60	-0.53	14:45:32
ISCTR	12.46	-1.74	14:45:48
ISMEN	34.34	-0.29	14:44:47
IZENR	8.71	0.11	14:45:16
KCHOL	195.80	-0.46	14:45:44
KLRHO	74.80	1.36	14:45:22
KRDMD	41.08	2.14	14:45:48
KTLEV	41.38	-0.10	14:45:50
KUYAS	65.85	1.15	14:44:47
MAGEN	35.82	-3.45	14:43:45
MAVI	39.24	2.19	14:43:57
MGROS	620.50	1.64	14:45:48
MIATK	30.20	0.67	14:45:33
MPARK	401.75	-0.12	14:45:09
OBAMS	5.03	3.93	14:45:08
ODAS	7.60	-0.65	14:45:21
ODINE	2.790.00	4.49	14:45:30
OTKAR	296.00	0.85	14:44:38
OYAKC	20.40	0.59	14:45:03
PAHOL	1.40	9.37	14:43:13

Menkul	Fiyat	%	Zaman
PASEU	173.30	2.54	14:45:50
PATEK	19.16	2.35	14:45:36
PETKM	19.60	2.73	14:45:28
PGSUS	157.50	0.57	14:45:48
PSGYO	3.77	4.43	14:45:48
QUAGR	3.35	0.00	14:45:47
RALYH	228.30	-0.74	14:44:42
REEDR	7.03	5.24	14:45:34
SAHOL	87.10	0.64	14:45:48
SARKY	24.18	1.09	14:45:21
SASA	2.53	0.40	14:45:48
SISE	42.14	0.00	14:45:48
SKBNK	6.43	2.39	14:45:46
SOKM	51.55	2.69	14:45:00
TAVHL	279.00	0.36	14:45:43
TCELL	106.30	1.72	14:45:47
THYAO	319.75	0.87	14:45:39
TKFEN	166.30	1.40	14:44:49
TOASO	271.50	-0.18	14:45:36
TRALT	45.98	2.04	14:45:51
TRENJ	92.90	1.03	14:44:20
TRMET	126.20	0.88	14:45:44
TSKB	11.14	-0.71	14:45:45
TTKOM	52.70	-0.09	14:45:24
TUKAS	1.98	0.51	14:44:46
TUPRS	284.50	-2.07	14:45:44
TURSG	6.25	-0.79	14:43:46
ULKER	87.60	-0.11	14:45:41
VAKBN	30.48	-0.07	14:45:51
VESTL	22.82	1.24	14:45:09
YKBNK	34.44	1.29	14:45:48
ZOREN	2.34	1.30	14:45:49

Archives