| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.04 | 1.29 | 18:09:46 |
| AGHOL | 32.50 | 2.20 | 18:08:08 |
| AGROT | 1.40 | 3.70 | 17:58:22 |
| AHGAZ | 45.60 | 2.24 | 18:08:07 |
| AKBNK | 67.10 | -0.67 | 18:09:47 |
| AKSA | 10.75 | 2.58 | 18:09:36 |
| AKSEN | 74.20 | 2.56 | 18:09:00 |
| ALARK | 102.90 | 0.98 | 17:59:59 |
| ALFAS | 31.50 | 4.03 | 18:09:48 |
| ALTNY | 13.16 | -2.88 | 18:00:00 |
| ANHYT | 99.85 | 1.37 | 17:58:05 |
| ANSGR | 23.98 | -0.42 | 18:09:46 |
| ARCLK | 81.10 | 0.12 | 18:00:00 |
| ARDYZ | 67.95 | 9.95 | 18:08:30 |
| ASELS | 362.75 | -1.96 | 18:09:46 |
| ASTOR | 220.00 | 4.96 | 18:09:49 |
| AVPGY | 52.85 | 3.63 | 17:59:01 |
| BERA | 13.02 | 4.33 | 18:09:46 |
| BIMAS | 414.00 | 1.47 | 18:08:49 |
| BRSAN | 703.50 | 4.92 | 18:08:28 |
| BRYAT | 1.530.00 | 2.96 | 17:59:53 |
| BSOKE | 5.75 | -9.87 | 18:09:23 |
| BTCIM | 2.11 | 9.90 | 18:08:01 |
| CANTE | 1.06 | -3.64 | 18:09:54 |
| CCOLA | 79.15 | 1.67 | 18:08:53 |
| CIMSA | 41.80 | 1.36 | 18:08:01 |
| CLEBI | 1.368.00 | 0.22 | 18:08:11 |
| CWENE | 20.08 | 2.45 | 18:09:47 |
| DOAS | 142.30 | -2.00 | 18:05:19 |
| DOHOL | 18.93 | 0.42 | 18:08:32 |
| ECILC | 64.05 | -1.31 | 18:08:56 |
| EGEEN | 5.142.50 | -1.20 | 18:09:07 |
| EKGYO | 19.07 | 0.21 | 18:09:58 |
| ENERY | 13.64 | 0.81 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 110.50 | 1.66 | 18:09:29 |
| ENKAI | 84.00 | 1.63 | 18:09:54 |
| EREGL | 37.02 | 1.09 | 18:09:52 |
| EUPWR | 55.30 | 1.75 | 18:08:02 |
| FROTO | 74.15 | -1.72 | 18:09:26 |
| GARAN | 125.90 | -0.24 | 18:08:01 |
| GESAN | 45.68 | 7.23 | 18:08:27 |
| GOLTS | 258.50 | 2.17 | 18:08:07 |
| GRTHO | 120.50 | -5.34 | 18:09:04 |
| GSRAY | 0.81 | -2.41 | 18:09:47 |
| GUBRF | 419.75 | 1.21 | 18:08:33 |
| HALKB | 44.42 | -1.38 | 18:09:16 |
| HEKTS | 2.16 | -0.92 | 18:08:02 |
| IEYHO | 58.70 | -9.97 | 17:49:32 |
| ISCTR | 12.45 | -0.48 | 18:09:06 |
| ISMEN | 30.14 | -1.63 | 18:08:01 |
| KARSN | 9.23 | -0.86 | 18:10:00 |
| KCAER | 10.50 | -2.78 | 18:05:18 |
| KCHOL | 206.80 | -1.48 | 18:09:51 |
| KONTR | 2.34 | 6.36 | 18:08:01 |
| KONYA | 3.560.00 | -0.42 | 18:09:57 |
| KRDMD | 43.28 | 0.65 | 18:09:11 |
| KTLEV | 8.97 | -9.94 | 18:09:50 |
| LMKDC | 24.56 | 0.74 | 18:09:29 |
| MAGEN | 9.53 | -9.92 | 18:08:07 |
| MAVI | 37.50 | 0.00 | 18:09:35 |
| MGROS | 515.00 | 3.00 | 18:09:29 |
| MIATK | 25.00 | 6.56 | 18:09:21 |
| MPARK | 434.75 | 0.75 | 18:08:06 |
| OBAMS | 4.59 | 0.00 | 18:08:28 |
| ODAS | 6.08 | 0.83 | 18:09:25 |
| OTKAR | 340.25 | 9.94 | 17:57:27 |
| OYAKC | 20.92 | 0.97 | 18:08:47 |
| PAHOL | 0.92 | 3.37 | 18:09:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 34.22 | 9.96 | 18:09:54 |
| PETKM | 19.55 | 1.56 | 18:10:00 |
| PGSUS | 141.60 | 0.78 | 18:09:42 |
| RALYH | 69.20 | -9.95 | 17:44:44 |
| REEDR | 3.32 | 2.79 | 18:08:56 |
| RYGYO | 48.10 | -0.12 | 18:00:01 |
| SAHOL | 86.70 | 0.70 | 18:09:57 |
| SASA | 1.93 | 0.52 | 18:09:59 |
| SELEC | 75.05 | -9.31 | 18:09:59 |
| SISE | 37.22 | -0.32 | 18:09:24 |
| SKBNK | 5.04 | 1.00 | 18:09:51 |
| SMRTG | 5.32 | 3.70 | 18:08:06 |
| SOKM | 57.15 | 2.79 | 18:08:37 |
| TABGD | 228.00 | 4.11 | 18:08:32 |
| TAVHL | 266.25 | 1.62 | 18:09:05 |
| TCELL | 97.80 | 0.10 | 18:05:19 |
| THYAO | 292.00 | 1.92 | 18:09:49 |
| TKFEN | 248.10 | -1.55 | 18:09:47 |
| TOASO | 259.25 | -2.26 | 18:08:32 |
| TRALT | 43.84 | 0.97 | 18:09:41 |
| TRENJ | 96.35 | 4.27 | 18:08:01 |
| TRMET | 128.80 | 1.18 | 18:08:02 |
| TSKB | 9.87 | 0.51 | 18:09:49 |
| TTKOM | 52.45 | 0.00 | 18:08:01 |
| TTRAK | 402.75 | -0.62 | 18:05:20 |
| TUPRS | 377.00 | -2.58 | 18:09:44 |
| TURSG | 5.46 | 1.11 | 18:08:19 |
| ULKER | 85.45 | -0.35 | 18:05:20 |
| VAKBN | 33.18 | -2.18 | 18:09:26 |
| VESTL | 17.39 | -4.03 | 18:08:56 |
| YEOTK | 29.32 | 0.69 | 18:09:17 |
| YKBNK | 34.94 | 0.34 | 18:09:12 |
| ZOREN | 1.91 | -1.04 | 18:08:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.