Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.50	1.51	18:09:27
AGHOL	27.96	0.65	18:05:04
AGROT	2.93	0.00	18:05:04
AHGAZ	21.60	-0.46	18:05:04
AKBNK	68.75	-0.72	18:09:39
AKSA	10.56	-1.77	18:09:16
AKSEN	78.15	-0.57	18:08:16
ALARK	89.20	-0.28	18:08:48
ALFAS	37.32	-0.37	18:05:02
ALTNY	14.76	2.22	18:09:50
ANHYT	110.50	0.18	18:09:04
ANSGR	26.02	0.85	18:09:00
ARCLK	109.60	-1.08	18:09:31
ARDYZ	39.66	-2.07	18:09:49
ASELS	330.50	-1.78	18:09:43
ASTOR	206.50	-0.63	18:09:47
AVPGY	50.45	0.70	18:08:15
BERA	17.05	-1.45	18:08:51
BIMAS	691.00	-1.78	18:09:48
BRSAN	519.50	-1.24	18:09:07
BRYAT	2.150.00	0.47	18:08:31
BSOKE	33.32	-1.94	18:09:39
BTCIM	6.06	-2.88	18:09:52
CANTE	1.66	-1.19	18:09:50
CCOLA	66.50	-2.71	18:09:47
CIMSA	49.02	-1.65	18:08:08
CLEBI	1.775.00	-0.06	18:08:03
CWENE	29.96	1.90	18:09:49
DOAS	193.70	-0.05	18:08:08
DOHOL	19.46	-1.72	18:09:43
ECILC	105.80	-1.95	18:09:42
EFOR	7.34	-9.94	18:09:50
EGEEN	5.515.00	-0.09	18:09:04
EKGYO	19.51	-0.46	18:09:40

Menkul	Fiyat	%	Zaman
ENERY	8.43	-0.82	18:00:00
ENJSA	115.40	-3.11	18:08:01
ENKAI	93.65	-0.74	18:09:50
EREGL	29.20	3.55	18:09:55
EUPWR	40.22	-2.76	18:08:46
FROTO	99.60	-1.09	18:09:46
GARAN	132.20	0.69	18:09:45
GESAN	47.42	-1.33	17:59:59
GOLTS	373.00	-1.52	18:09:07
GRTHO	241.60	0.75	17:59:55
GSRAY	1.09	-0.91	18:09:44
GUBRF	479.75	-2.34	18:09:06
HALKB	36.52	-0.60	18:09:52
HEKTS	2.87	-2.05	18:09:29
IEYHO	93.15	0.49	18:09:25
ISCTR	13.15	-0.23	18:09:56
ISMEN	41.08	0.93	18:09:24
KARSN	9.50	0.42	18:09:58
KCAER	11.17	1.55	18:08:35
KCHOL	191.30	-0.93	18:09:48
KONTR	7.77	-3.96	18:09:47
KONYA	3.825.00	0.07	18:05:04
KRDMD	31.90	0.69	18:09:30
KTLEV	80.00	0.63	18:09:36
LMKDC	31.00	1.91	18:08:44
MAGEN	54.60	1.68	18:08:14
MAVI	41.46	-1.33	18:09:50
MGROS	601.00	-3.14	18:09:47
MIATK	41.50	-2.03	18:09:55
MPARK	408.00	-2.16	18:09:10
OBAMS	8.49	0.95	18:09:55
ODAS	6.27	2.45	18:09:59
OTKAR	370.25	0.34	18:09:43
OYAKC	23.60	-2.07	18:09:56

Menkul	Fiyat	%	Zaman
PAHOL	1.52	0.00	18:09:57
PASEU	118.40	-0.17	18:09:35
PETKM	19.88	-0.60	18:09:58
PGSUS	176.60	-1.29	18:09:55
RALYH	201.50	1.56	18:08:34
REEDR	7.36	-1.47	18:09:56
RYGYO	30.36	0.26	18:08:42
SAHOL	89.00	-1.22	18:09:48
SASA	2.37	-2.87	18:09:59
SELEC	82.20	1.23	18:09:04
SISE	44.00	-1.52	18:09:58
SKBNK	10.83	2.27	18:09:44
SMRTG	6.42	-1.53	18:09:38
SOKM	52.05	-1.98	18:09:24
TABGD	243.60	0.25	18:09:31
TAVHL	320.50	-0.70	18:09:55
TCELL	107.50	0.56	18:09:58
THYAO	296.00	-1.25	18:09:58
TKFEN	100.90	-0.98	18:09:59
TOASO	264.25	-1.95	18:09:56
TRALT	43.66	-3.28	18:09:59
TRENJ	92.55	-2.68	18:09:53
TRMET	122.60	-2.39	18:09:58
TSKB	11.33	-0.70	18:09:39
TTKOM	58.60	0.51	18:09:47
TTRAK	446.00	-0.67	18:09:35
TUPRS	255.25	-0.29	18:09:53
TURSG	12.65	0.08	18:09:45
ULKER	117.20	-2.01	18:09:46
VAKBN	31.14	-0.64	18:09:16
VESTL	29.08	1.89	18:09:40
YEOTK	51.05	-6.33	18:09:58
YKBNK	34.42	-0.58	18:09:58
ZOREN	2.86	1.06	18:09:46

Archives