Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.70	-1.72	15:34:54
AKBNK	67.95	2.95	15:34:59
AKSA	12.50	0.00	15:34:53
AKSEN	94.30	3.63	15:35:02
ALARK	102.90	0.00	15:34:29
ALTNY	15.86	4.20	15:35:01
ANSGR	27.64	1.32	15:32:40
ARCLK	97.60	1.24	15:34:39
ASELS	350.25	4.16	15:35:01
ASTOR	300.00	3.27	15:35:00
BALSU	14.38	-0.62	15:34:53
BERA	12.73	0.87	15:33:20
BIMAS	383.50	1.19	15:34:48
BRSAN	553.50	4.04	15:32:36
BRYAT	1.731.00	1.23	15:35:01
BSOKE	34.26	0.47	15:33:38
BTCIM	4.89	0.00	15:34:53
CANTE	1.20	1.69	15:34:37
CCOLA	86.95	-0.06	15:34:58
CIMSA	45.78	1.82	15:34:58
CVKMD	37.56	0.75	15:34:59
CWENE	37.08	-0.86	15:34:53
DAPGM	8.85	4.12	15:33:42
DOAS	187.10	-0.05	15:33:54
DOHOL	20.58	-0.58	15:32:00
DSTKF	1.629.00	0.99	15:35:00
ECILC	69.50	3.81	15:34:56
EFOR	17.99	-3.64	15:34:58
EKGYO	18.42	1.26	15:34:59
ENERY	8.84	0.11	15:34:31
ENJSA	107.80	-2.18	15:34:54
ENKAI	86.90	-0.17	15:34:56
EREGL	41.50	1.97	15:34:55
ESEN	3.36	1.82	15:35:00

Menkul	Fiyat	%	Zaman
EUPWR	92.30	2.44	15:34:59
EUREN	3.96	2.06	15:34:52
FENER	3.04	2.36	15:34:48
FROTO	80.25	1.52	15:35:01
GARAN	131.70	2.97	15:34:57
GENIL	9.30	-0.64	15:34:45
GESAN	79.25	2.92	15:34:32
GLRMK	152.10	1.67	15:34:45
GRSEL	346.25	-0.72	15:27:40
GRTHO	239.60	1.53	15:34:08
GSRAY	0.97	0.00	15:34:19
GUBRF	412.00	1.85	15:34:16
HALKB	37.36	0.16	15:34:58
HEKTS	2.94	0.34	15:34:49
IEYHO	168.90	-0.35	15:34:59
ISCTR	12.58	-0.79	15:35:02
ISMEN	34.86	1.22	15:34:58
IZENR	8.85	1.72	15:34:14
KCHOL	197.20	0.25	15:34:58
KLRHO	75.40	2.17	15:34:24
KRDMD	40.96	1.84	15:35:00
KTLEV	41.42	0.00	15:35:01
KUYAS	65.35	0.38	15:34:49
MAGEN	35.84	-3.40	15:34:36
MAVI	39.32	2.40	15:34:12
MGROS	626.00	2.54	15:34:40
MIATK	30.30	1.00	15:34:18
MPARK	403.00	0.19	15:34:31
OBAMS	5.05	4.34	15:34:51
ODAS	7.63	-0.26	15:34:51
ODINE	2.825.00	5.81	15:34:44
OTKAR	298.50	1.70	15:35:01
OYAKC	20.46	0.89	15:34:14
PAHOL	1.40	9.37	15:33:23

Menkul	Fiyat	%	Zaman
PASEU	172.30	1.95	15:34:57
PATEK	19.38	3.53	15:35:00
PETKM	19.60	2.73	15:34:54
PGSUS	158.50	1.21	15:35:02
PSGYO	3.79	4.99	15:34:49
QUAGR	3.36	0.30	15:34:35
RALYH	228.50	-0.65	15:34:21
REEDR	6.97	4.34	15:34:22
SAHOL	87.80	1.44	15:34:50
SARKY	24.62	2.93	15:34:55
SASA	2.53	0.40	15:34:58
SISE	42.56	1.00	15:35:02
SKBNK	6.41	2.07	15:34:59
SOKM	51.55	2.69	15:33:28
TAVHL	282.75	1.71	15:35:00
TCELL	107.60	2.97	15:34:52
THYAO	321.25	1.34	15:35:00
TKFEN	166.40	1.46	15:33:36
TOASO	274.75	1.01	15:34:58
TRALT	46.56	3.33	15:35:01
TRENJ	93.95	2.18	15:34:23
TRMET	128.00	2.32	15:34:38
TSKB	11.26	0.36	15:34:46
TTKOM	53.55	1.52	15:35:00
TUKAS	1.99	1.02	15:34:50
TUPRS	285.50	-1.72	15:34:59
TURSG	6.30	0.00	15:34:59
ULKER	88.35	0.74	15:34:52
VAKBN	30.96	1.51	15:34:51
VESTL	22.92	1.69	15:34:27
YKBNK	35.00	2.94	15:35:01
ZOREN	2.33	0.87	15:31:42

Archives