DOLAR46,3151%
EURO53,9217%
STERLİN62,3296%
YEN0,0000%
FRANK58,5156%
ONS4,328,08%-0,08
ALTIN6,445,56%-0,02
ÇEYREK10,538,49%-0,02
CUMHURİYET44,171,00%-0,34
BIST1.872,280.13%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.34 | 0.38 | 10:47:14 |
| AGHOL | 34.24 | 0.23 | 10:47:19 |
| AKBNK | 77.20 | 0.13 | 10:47:31 |
| AKSA | 12.60 | 0.48 | 10:47:33 |
| AKSEN | 81.35 | -0.49 | 10:47:00 |
| ALARK | 105.20 | 1.35 | 10:47:27 |
| ALTNY | 16.08 | 0.82 | 10:47:21 |
| ANSGR | 28.04 | -0.85 | 10:45:39 |
| ARCLK | 104.90 | -0.57 | 10:47:19 |
| ASELS | 388.50 | -1.40 | 10:47:33 |
| ASTOR | 286.50 | -3.21 | 10:47:32 |
| BALSU | 14.16 | -0.91 | 10:47:00 |
| BIMAS | 389.75 | 1.50 | 10:47:30 |
| BRSAN | 619.50 | 0.16 | 10:47:20 |
| BRYAT | 1.988.00 | 0.15 | 10:47:20 |
| BSOKE | 34.64 | 0.17 | 10:47:30 |
| BTCIM | 6.01 | 1.18 | 10:47:19 |
| CANTE | 1.47 | 0.00 | 10:47:26 |
| CCOLA | 80.05 | -0.06 | 10:46:51 |
| CIMSA | 51.30 | 0.20 | 10:47:11 |
| CVKMD | 45.62 | -1.51 | 10:47:22 |
| CWENE | 40.22 | 0.75 | 10:47:18 |
| DAPGM | 10.53 | -1.59 | 10:47:26 |
| DOAS | 202.80 | 0.40 | 10:46:34 |
| DOHOL | 22.46 | -1.66 | 10:47:32 |
| DSTKF | 2.807.50 | -0.09 | 10:45:06 |
| ECILC | 84.60 | -0.35 | 10:47:32 |
| EFOR | 13.16 | 0.38 | 10:47:20 |
| EKGYO | 21.72 | 1.21 | 10:47:20 |
| ENERY | 9.70 | 2.75 | 10:47:33 |
| ENJSA | 108.70 | 0.09 | 10:47:19 |
| ENKAI | 94.05 | -0.11 | 10:47:31 |
| EREGL | 40.26 | -0.10 | 10:47:25 |
| EUPWR | 95.15 | -2.06 | 10:47:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.68 | -0.21 | 10:46:20 |
| FENER | 3.29 | 1.23 | 10:47:24 |
| FROTO | 91.05 | -0.27 | 10:47:31 |
| GARAN | 141.10 | 0.64 | 10:47:22 |
| GENIL | 9.63 | 1.80 | 10:47:31 |
| GESAN | 81.40 | -1.93 | 10:47:22 |
| GLRMK | 179.90 | 0.78 | 10:47:33 |
| GRSEL | 319.50 | 0.24 | 10:47:17 |
| GRTHO | 227.10 | -1.13 | 10:47:32 |
| GSRAY | 1.06 | -0.93 | 10:47:25 |
| GUBRF | 522.50 | -0.38 | 10:47:27 |
| HALKB | 49.40 | 2.57 | 10:47:33 |
| HEKTS | 3.97 | -0.25 | 10:47:24 |
| ISCTR | 14.99 | -0.13 | 10:47:33 |
| ISMEN | 37.60 | 0.32 | 10:47:32 |
| IZENR | 10.33 | 1.08 | 10:47:02 |
| KCHOL | 199.10 | -0.50 | 10:47:28 |
| KLRHO | 92.15 | -0.54 | 10:47:26 |
| KONTR | 6.83 | 0.00 | 18:10:01 |
| KRDMD | 40.36 | -1.18 | 10:47:21 |
| KTLEV | 170.40 | 1.43 | 10:47:32 |
| KUYAS | 70.10 | 1.74 | 10:46:04 |
| MAGEN | 34.38 | -0.98 | 10:47:05 |
| MAVI | 42.12 | 0.38 | 10:47:10 |
| MGROS | 699.00 | 0.07 | 10:47:30 |
| MIATK | 49.26 | 5.17 | 10:47:32 |
| MPARK | 432.00 | 0.52 | 10:47:12 |
| OBAMS | 7.19 | -1.78 | 10:47:31 |
| ODAS | 7.90 | 0.64 | 10:47:21 |
| OTKAR | 358.25 | 0.07 | 10:47:31 |
| OYAKC | 22.06 | 0.36 | 10:47:27 |
| PAHOL | 1.63 | 1.24 | 10:47:26 |
| PASEU | 113.70 | -0.26 | 10:47:22 |
| PATEK | 24.18 | -0.41 | 10:47:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.10 | 1.77 | 10:47:26 |
| PGSUS | 183.50 | -0.27 | 10:47:31 |
| PSGYO | 3.84 | 5.49 | 10:47:32 |
| QUAGR | 4.28 | 1.66 | 10:47:30 |
| RALYH | 204.70 | 0.34 | 10:47:20 |
| REEDR | 7.31 | 0.55 | 10:46:36 |
| SAHOL | 100.40 | -0.40 | 10:47:28 |
| SARKY | 29.54 | 2.71 | 10:47:10 |
| SASA | 2.73 | 0.74 | 10:47:30 |
| SISE | 45.86 | -0.17 | 10:47:30 |
| SKBNK | 14.47 | -0.55 | 10:46:52 |
| SOKM | 50.25 | 0.10 | 10:47:17 |
| TABGD | 259.00 | -0.10 | 10:46:21 |
| TAVHL | 298.25 | -1.24 | 10:47:32 |
| TCELL | 115.10 | -0.09 | 10:47:32 |
| THYAO | 326.75 | 0.08 | 10:47:25 |
| TKFEN | 137.40 | 1.18 | 10:47:19 |
| TOASO | 332.50 | 2.62 | 10:47:28 |
| TRALT | 48.32 | 0.46 | 10:47:31 |
| TRENJ | 89.85 | 0.39 | 10:47:21 |
| TRMET | 115.40 | 0.96 | 10:47:25 |
| TSKB | 12.18 | -0.08 | 10:47:22 |
| TTKOM | 64.20 | -0.47 | 10:47:21 |
| TUKAS | 2.39 | -0.42 | 10:45:21 |
| TUPRS | 227.10 | 0.75 | 10:47:30 |
| TUREX | 8.18 | 0.12 | 10:47:25 |
| TURSG | 6.48 | -0.92 | 10:47:25 |
| ULKER | 115.50 | -0.35 | 10:47:18 |
| VAKBN | 34.50 | 0.76 | 10:47:27 |
| VESTL | 24.94 | -0.16 | 10:47:14 |
| YKBNK | 40.52 | 0.05 | 10:47:32 |
| ZOREN | 2.91 | -0.34 | 10:47:27 |